| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:44:27 PM | 2.16 | 0 |
| 2024-05-09 | 8:44:25 PM | 2.13 | 0 |
| 2024-05-09 | 7:44:28 PM | 2.08 | 0 |
| 2024-05-09 | 6:44:21 PM | 2.05 | 0 |
| 2024-05-09 | 5:46:36 PM | 2.15 | 0 |
| 2024-05-09 | 4:46:47 PM | 2.14 | 0 |
| 2024-05-09 | 3:53:18 PM | 2.17 | 0 |
| 2024-05-09 | 2:48:45 PM | 2.07 | 0 |
| 2024-05-09 | 1:47:48 PM | 2.06 | 0 |
| 2024-05-09 | 11:45:28 AM | 2.04 | 0 |
| 2024-05-09 | 9:46:34 AM | 2.07 | 0 |
| 2024-05-08 | 9:39:20 PM | 2.10 | 0 |
| 2024-05-08 | 8:39:18 PM | 2.08 | 0 |