| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:31:09 AM | 8.760 | 0 |
| 2024-05-29 | 7:36:53 PM | 8.940 | 0 |
| 2024-05-29 | 7:12:54 PM | 8.930 | 0 |
| 2024-05-29 | 6:27:33 PM | 8.880 | 0 |
| 2024-05-29 | 5:32:12 PM | 8.850 | 0 |
| 2024-05-29 | 4:37:58 PM | 8.770 | 0 |
| 2024-05-29 | 3:51:06 PM | 8.740 | 0 |
| 2024-05-29 | 3:13:44 PM | 8.590 | 0 |
| 2024-05-29 | 2:21:09 PM | 8.550 | 0 |
| 2024-05-29 | 1:28:43 PM | 8.530 | 0 |
| 2024-05-29 | 12:41:22 PM | 8.590 | 0 |
| 2024-05-29 | 11:51:56 AM | 8.530 | 0 |
| 2024-05-29 | 11:51:13 AM | 8.530 | 0 |