| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:59:25 PM | 7.430 | 0 |
| 2024-05-10 | 3:18:58 PM | 7.160 | 0 |
| 2024-05-10 | 2:20:15 PM | 7.070 | 0 |
| 2024-05-10 | 1:23:14 PM | 7.060 | 0 |
| 2024-05-10 | 12:35:19 PM | 7.020 | 0 |
| 2024-05-10 | 11:44:27 AM | 7.010 | 0 |
| 2024-05-10 | 11:42:50 AM | 7.010 | 0 |
| 2024-05-10 | 10:45:42 AM | 7.050 | 0 |
| 2024-05-10 | 10:18:07 AM | 7.100 | 0 |
| 2024-05-10 | 9:57:13 AM | 7.100 | 0 |
| 2024-05-10 | 9:34:23 AM | 7.110 | 0 |