| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:47:26 AM | 7.640 | 0 |
| 2024-05-13 | 9:48:11 AM | 7.640 | 0 |
| 2024-05-13 | 9:32:16 AM | 7.610 | 0 |
| 2024-05-10 | 7:39:59 PM | 7.660 | 0 |
| 2024-05-10 | 7:14:00 PM | 7.670 | 0 |
| 2024-05-10 | 6:26:09 PM | 7.580 | 0 |
| 2024-05-10 | 5:31:26 PM | 7.390 | 0 |
| 2024-05-10 | 4:38:58 PM | 7.320 | 0 |
| 2024-05-10 | 4:22:38 PM | 7.400 | 0 |
| 2024-05-10 | 4:09:26 PM | 7.400 | 0 |
| 2024-05-10 | 3:59:25 PM | 7.430 | 0 |
| 2024-05-10 | 3:18:58 PM | 7.160 | 0 |
| 2024-05-10 | 2:20:15 PM | 7.070 | 0 |