| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:00:33 PM | 2.250 | 0 |
| 2024-05-30 | 2:50:41 PM | 2.260 | 0 |
| 2024-05-30 | 2:35:44 PM | 2.260 | 0 |
| 2024-05-30 | 2:20:20 PM | 2.250 | 0 |
| 2024-05-30 | 2:00:31 PM | 2.250 | 0 |
| 2024-05-30 | 1:50:37 PM | 2.250 | 0 |
| 2024-05-30 | 1:35:33 PM | 2.250 | 0 |
| 2024-05-30 | 1:20:48 PM | 2.240 | 0 |
| 2024-05-30 | 1:00:28 PM | 2.250 | 0 |
| 2024-05-30 | 12:50:49 PM | 2.250 | 0 |
| 2024-05-30 | 12:35:24 PM | 2.250 | 0 |
| 2024-05-30 | 12:20:45 PM | 2.250 | 0 |
| 2024-05-30 | 12:00:31 PM | 2.250 | 0 |