| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:46 AM | 2.100 | 0 |
| 2024-06-05 | 11:00:36 AM | 2.100 | 0 |
| 2024-06-05 | 10:50:51 AM | 2.100 | 0 |
| 2024-06-05 | 10:35:41 AM | 2.090 | 0 |
| 2024-06-05 | 10:20:59 AM | 2.090 | 0 |
| 2024-06-05 | 10:00:58 AM | 2.080 | 0 |
| 2024-06-05 | 9:50:56 AM | 2.080 | 0 |
| 2024-06-05 | 9:35:24 AM | 2.080 | 0 |
| 2024-06-05 | 9:21:17 AM | 2.090 | 0 |
| 2024-06-05 | 9:05:33 AM | 2.090 | 0 |
| 2024-06-05 | 8:50:53 AM | 2.080 | 0 |
| 2024-06-05 | 8:35:31 AM | 2.080 | 0 |
| 2024-06-05 | 8:20:59 AM | 2.080 | 0 |