| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:30 PM | 2.040 | 0 |
| 2024-06-03 | 1:00:44 PM | 2.050 | 0 |
| 2024-06-03 | 12:50:31 PM | 2.050 | 0 |
| 2024-06-03 | 12:35:26 PM | 2.060 | 0 |
| 2024-06-03 | 12:20:43 PM | 2.050 | 0 |
| 2024-06-03 | 12:00:48 PM | 2.050 | 0 |
| 2024-06-03 | 11:50:54 AM | 2.050 | 0 |
| 2024-06-03 | 11:35:26 AM | 2.060 | 0 |
| 2024-06-03 | 11:20:50 AM | 2.050 | 0 |
| 2024-06-03 | 11:00:39 AM | 2.070 | 0 |
| 2024-06-03 | 10:50:30 AM | 2.070 | 0 |
| 2024-06-03 | 10:35:48 AM | 2.070 | 0 |
| 2024-06-03 | 10:21:07 AM | 2.040 | 0 |