| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:53 AM | 0.490 | 0 |
| 2024-06-04 | 10:20:45 AM | 0.550 | 0 |
| 2024-06-04 | 9:20:39 AM | 0.590 | 0 |
| 2024-06-04 | 8:20:40 AM | 0.600 | 0 |
| 2024-06-03 | 9:20:22 PM | 0.610 | 0 |
| 2024-06-03 | 8:20:39 PM | 0.600 | 0 |
| 2024-06-03 | 7:20:23 PM | 0.600 | 0 |
| 2024-06-03 | 6:20:52 PM | 0.610 | 0 |
| 2024-06-03 | 5:20:58 PM | 0.640 | 0 |
| 2024-06-03 | 4:21:07 PM | 0.600 | 0 |
| 2024-06-03 | 3:20:56 PM | 0.610 | 0 |
| 2024-06-03 | 2:20:47 PM | 0.720 | 0 |
| 2024-06-03 | 1:20:52 PM | 0.710 | 0 |