| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:44 AM | 0.800 | 0 |
| 2024-05-15 | 9:20:43 AM | 0.840 | 0 |
| 2024-05-15 | 8:20:39 AM | 0.830 | 0 |
| 2024-05-14 | 9:20:21 PM | 0.870 | 0 |
| 2024-05-14 | 8:20:40 PM | 0.860 | 0 |
| 2024-05-14 | 7:20:26 PM | 0.850 | 0 |
| 2024-05-14 | 6:20:50 PM | 0.850 | 0 |
| 2024-05-14 | 5:20:57 PM | 0.870 | 0 |
| 2024-05-14 | 4:21:05 PM | 0.860 | 0 |
| 2024-05-14 | 3:20:58 PM | 0.880 | 0 |
| 2024-05-14 | 2:20:53 PM | 0.870 | 0 |
| 2024-05-14 | 1:20:50 PM | 0.840 | 0 |
| 2024-05-14 | 12:20:52 PM | 0.830 | 0 |