| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:53 PM | 8.540 | 0 |
| 2024-05-31 | 7:45:17 PM | 8.390 | 0 |
| 2024-05-31 | 5:45:37 PM | 8.220 | 0 |
| 2024-05-31 | 3:45:57 PM | 7.700 | 0 |
| 2024-05-31 | 1:46:44 PM | 7.700 | 0 |
| 2024-05-31 | 11:45:37 AM | 7.610 | 0 |
| 2024-05-31 | 9:46:21 AM | 7.600 | 0 |
| 2024-05-31 | 9:00:25 AM | 7.570 | 0 |
| 2024-05-30 | 9:45:53 PM | 7.490 | 0 |
| 2024-05-30 | 7:45:47 PM | 7.180 | 0 |
| 2024-05-30 | 5:45:44 PM | 7.190 | 0 |
| 2024-05-30 | 3:46:28 PM | 6.760 | 0 |
| 2024-05-30 | 1:46:12 PM | 6.760 | 0 |