| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:58 PM | 6.540 | 0 |
| 2024-05-28 | 3:46:58 PM | 7.050 | 0 |
| 2024-05-28 | 1:47:07 PM | 6.770 | 0 |
| 2024-05-28 | 11:45:54 AM | 6.770 | 0 |
| 2024-05-28 | 9:46:33 AM | 6.860 | 0 |
| 2024-05-28 | 9:00:17 AM | 6.920 | 0 |
| 2024-05-27 | 9:45:05 PM | 6.890 | 0 |
| 2024-05-27 | 7:45:10 PM | 6.890 | 0 |
| 2024-05-27 | 5:45:07 PM | 6.890 | 0 |
| 2024-05-27 | 3:45:19 PM | 7.010 | 0 |
| 2024-05-27 | 1:45:40 PM | 7.010 | 0 |
| 2024-05-27 | 11:46:05 AM | 7.010 | 0 |
| 2024-05-27 | 9:46:07 AM | 6.920 | 0 |