| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:46:14 AM | 7.640 | 0 |
| 2024-05-15 | 9:46:43 AM | 7.640 | 0 |
| 2024-05-15 | 9:00:16 AM | 7.640 | 0 |
| 2024-05-14 | 9:46:00 PM | 7.670 | 0 |
| 2024-05-14 | 7:45:31 PM | 7.670 | 0 |
| 2024-05-14 | 5:46:46 PM | 7.670 | 0 |
| 2024-05-14 | 3:47:09 PM | 7.650 | 0 |
| 2024-05-14 | 1:47:11 PM | 7.650 | 0 |
| 2024-05-14 | 11:46:06 AM | 7.650 | 0 |
| 2024-05-14 | 9:45:06 AM | 7.650 | 0 |
| 2024-05-14 | 9:00:16 AM | 7.650 | 0 |
| 2024-05-13 | 9:46:50 PM | 7.650 | 0 |
| 2024-05-13 | 7:46:52 PM | 7.650 | 0 |