| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:35:32 PM | 0.760 | 0 |
| 2024-05-20 | 2:04:34 PM | 0.760 | 0 |
| 2024-05-20 | 1:34:55 PM | 0.760 | 0 |
| 2024-05-20 | 1:08:32 PM | 0.780 | 0 |
| 2024-05-20 | 12:35:17 PM | 0.750 | 0 |
| 2024-05-20 | 12:04:26 PM | 0.750 | 0 |
| 2024-05-20 | 11:34:57 AM | 0.730 | 0 |
| 2024-05-20 | 11:05:07 AM | 0.730 | 0 |
| 2024-05-20 | 10:34:59 AM | 0.730 | 0 |
| 2024-05-20 | 10:04:30 AM | 0.750 | 0 |
| 2024-05-20 | 9:35:14 AM | 0.750 | 0 |
| 2024-05-20 | 9:04:38 AM | 0.740 | 0 |
| 2024-05-20 | 8:34:37 AM | 0.690 | 0 |