| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:18 PM | 0.490 | 0 |
| 2024-05-30 | 9:04:30 PM | 0.500 | 0 |
| 2024-05-30 | 8:35:23 PM | 0.500 | 0 |
| 2024-05-30 | 8:04:37 PM | 0.500 | 0 |
| 2024-05-30 | 7:34:58 PM | 0.510 | 0 |
| 2024-05-30 | 7:04:38 PM | 0.510 | 0 |
| 2024-05-30 | 6:34:52 PM | 0.510 | 0 |
| 2024-05-30 | 6:04:47 PM | 0.510 | 0 |
| 2024-05-30 | 5:04:43 PM | 0.530 | 0 |
| 2024-05-30 | 4:35:19 PM | 0.520 | 0 |
| 2024-05-30 | 4:04:35 PM | 0.520 | 0 |
| 2024-05-30 | 3:35:16 PM | 0.520 | 0 |
| 2024-05-30 | 3:04:28 PM | 0.500 | 0 |