| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:04:33 PM | 3.230 | 0 |
| 2024-06-03 | 8:35:24 PM | 3.230 | 0 |
| 2024-06-03 | 8:04:48 PM | 3.230 | 0 |
| 2024-06-03 | 7:35:02 PM | 3.230 | 0 |
| 2024-06-03 | 7:04:30 PM | 3.230 | 0 |
| 2024-06-03 | 6:04:46 PM | 3.270 | 0 |
| 2024-06-03 | 5:04:56 PM | 3.250 | 0 |
| 2024-06-03 | 4:35:16 PM | 3.250 | 0 |
| 2024-06-03 | 4:04:59 PM | 3.250 | 0 |
| 2024-06-03 | 3:35:20 PM | 3.220 | 0 |
| 2024-06-03 | 3:04:42 PM | 3.220 | 0 |
| 2024-06-03 | 2:35:11 PM | 3.220 | 0 |