| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:37 PM | 8.610 | 0 |
| 2024-06-04 | 7:34:32 PM | 8.630 | 0 |
| 2024-06-04 | 7:04:36 PM | 8.650 | 0 |
| 2024-06-04 | 6:34:54 PM | 8.640 | 0 |
| 2024-06-04 | 6:04:39 PM | 8.690 | 0 |
| 2024-06-04 | 5:34:35 PM | 8.640 | 0 |
| 2024-06-04 | 5:04:31 PM | 8.620 | 0 |
| 2024-06-04 | 4:34:58 PM | 8.460 | 0 |
| 2024-06-04 | 4:04:45 PM | 8.410 | 0 |
| 2024-06-04 | 3:34:54 PM | 8.450 | 0 |
| 2024-06-04 | 3:04:29 PM | 8.500 | 0 |
| 2024-06-04 | 2:34:37 PM | 8.480 | 0 |
| 2024-06-04 | 2:04:24 PM | 8.490 | 0 |