| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:04:38 PM | 8.330 | 0 |
| 2024-05-15 | 2:34:36 PM | 8.340 | 0 |
| 2024-05-15 | 2:04:44 PM | 8.400 | 0 |
| 2024-05-15 | 1:34:59 PM | 8.400 | 0 |
| 2024-05-15 | 1:08:37 PM | 8.460 | 0 |
| 2024-05-15 | 12:34:39 PM | 8.370 | 0 |
| 2024-05-15 | 12:04:24 PM | 8.360 | 0 |
| 2024-05-15 | 11:34:55 AM | 8.400 | 0 |
| 2024-05-15 | 11:04:20 AM | 8.390 | 0 |
| 2024-05-15 | 10:34:42 AM | 8.390 | 0 |
| 2024-05-15 | 10:04:23 AM | 8.390 | 0 |
| 2024-05-15 | 9:35:01 AM | 8.400 | 0 |
| 2024-05-15 | 9:04:19 AM | 8.390 | 0 |