| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:49 PM | 8.660 | 0 |
| 2024-05-31 | 1:08:37 PM | 8.650 | 0 |
| 2024-05-31 | 12:34:35 PM | 8.660 | 0 |
| 2024-05-31 | 12:04:35 PM | 8.620 | 0 |
| 2024-05-31 | 11:34:42 AM | 8.660 | 0 |
| 2024-05-31 | 11:04:37 AM | 8.690 | 0 |
| 2024-05-31 | 10:34:34 AM | 8.620 | 0 |
| 2024-05-31 | 10:04:20 AM | 8.660 | 0 |
| 2024-05-31 | 9:34:53 AM | 8.680 | 0 |
| 2024-05-31 | 9:04:34 AM | 8.680 | 0 |
| 2024-05-31 | 8:34:34 AM | 8.660 | 0 |