| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:04:40 PM | 8.630 | 0 |
| 2024-06-10 | 3:34:42 PM | 8.800 | 0 |
| 2024-06-10 | 3:04:23 PM | 8.690 | 0 |
| 2024-06-10 | 2:34:42 PM | 8.680 | 0 |
| 2024-06-10 | 2:04:36 PM | 8.680 | 0 |
| 2024-06-10 | 1:34:46 PM | 8.690 | 0 |
| 2024-06-10 | 1:08:23 PM | 8.720 | 0 |
| 2024-06-10 | 12:34:48 PM | 8.740 | 0 |
| 2024-06-10 | 12:04:35 PM | 8.750 | 0 |
| 2024-06-10 | 11:34:34 AM | 8.680 | 0 |
| 2024-06-10 | 10:34:43 AM | 8.680 | 0 |
| 2024-06-10 | 10:04:32 AM | 8.660 | 0 |
| 2024-06-10 | 9:34:52 AM | 8.670 | 0 |