| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:48 PM | 8.680 | 0 |
| 2024-05-13 | 9:04:45 PM | 8.690 | 0 |
| 2024-05-13 | 8:34:47 PM | 8.700 | 0 |
| 2024-05-13 | 8:04:38 PM | 8.720 | 0 |
| 2024-05-13 | 7:34:33 PM | 8.710 | 0 |
| 2024-05-13 | 7:04:41 PM | 8.700 | 0 |
| 2024-05-13 | 6:34:48 PM | 8.680 | 0 |
| 2024-05-13 | 6:04:23 PM | 8.690 | 0 |
| 2024-05-13 | 5:34:24 PM | 8.690 | 0 |
| 2024-05-13 | 5:04:24 PM | 8.760 | 0 |
| 2024-05-13 | 4:34:37 PM | 8.710 | 0 |
| 2024-05-13 | 4:04:33 PM | 8.650 | 0 |
| 2024-05-13 | 3:34:49 PM | 8.650 | 0 |