| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:39 PM | 63.020 | 0 |
| 2024-05-30 | 12:19:41 PM | 62.840 | 0 |
| 2024-05-30 | 11:03:22 AM | 62.670 | 0 |
| 2024-05-30 | 10:06:58 AM | 62.630 | 0 |
| 2024-05-30 | 9:54:32 AM | 62.620 | 0 |
| 2024-05-30 | 9:24:28 AM | 62.620 | 0 |
| 2024-05-30 | 8:49:20 AM | 61.910 | 0 |
| 2024-05-29 | 9:40:20 PM | 62.640 | 0 |
| 2024-05-29 | 9:26:57 PM | 62.630 | 0 |
| 2024-05-29 | 8:10:17 PM | 62.650 | 0 |
| 2024-05-29 | 7:07:26 PM | 62.600 | 0 |
| 2024-05-29 | 5:58:56 PM | 62.800 | 0 |
| 2024-05-29 | 4:57:33 PM | 62.640 | 0 |