| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:09:29 AM | 63.450 | 0 |
| 2024-05-15 | 9:45:22 AM | 63.360 | 0 |
| 2024-05-15 | 9:44:27 AM | 63.380 | 0 |
| 2024-05-15 | 8:58:04 AM | 63.030 | 0 |
| 2024-05-14 | 9:46:26 PM | 63.190 | 0 |
| 2024-05-14 | 8:50:32 PM | 63.200 | 0 |
| 2024-05-14 | 7:39:23 PM | 63.150 | 0 |
| 2024-05-14 | 6:38:33 PM | 63.070 | 0 |
| 2024-05-14 | 5:38:09 PM | 63.080 | 0 |
| 2024-05-14 | 4:34:53 PM | 63.480 | 0 |
| 2024-05-14 | 3:22:39 PM | 63.270 | 0 |
| 2024-05-14 | 2:12:45 PM | 63.130 | 0 |