| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:12 PM | 14.770 | 0 |
| 2024-05-31 | 7:47:08 PM | 14.750 | 0 |
| 2024-05-31 | 5:47:04 PM | 14.740 | 0 |
| 2024-05-31 | 3:46:41 PM | 14.710 | 0 |
| 2024-05-31 | 1:46:57 PM | 14.670 | 0 |
| 2024-05-31 | 11:46:27 AM | 14.660 | 0 |
| 2024-05-31 | 9:46:47 AM | 14.710 | 0 |
| 2024-05-31 | 9:01:16 AM | 14.740 | 0 |
| 2024-05-30 | 9:45:15 PM | 14.740 | 0 |
| 2024-05-30 | 7:45:17 PM | 14.740 | 0 |
| 2024-05-30 | 5:45:07 PM | 14.730 | 0 |
| 2024-05-30 | 3:46:06 PM | 14.720 | 0 |
| 2024-05-30 | 1:46:11 PM | 14.710 | 0 |