| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:30 AM | 14.750 | 0 |
| 2024-05-16 | 9:46:39 AM | 14.750 | 0 |
| 2024-05-16 | 9:25:24 AM | 14.750 | 0 |
| 2024-05-15 | 9:46:55 PM | 14.730 | 0 |
| 2024-05-15 | 7:46:46 PM | 14.730 | 0 |
| 2024-05-15 | 5:46:41 PM | 14.730 | 0 |
| 2024-05-15 | 3:46:23 PM | 14.730 | 0 |
| 2024-05-15 | 1:46:26 PM | 14.720 | 0 |
| 2024-05-15 | 11:46:46 AM | 14.720 | 0 |
| 2024-05-15 | 9:47:14 AM | 14.700 | 0 |
| 2024-05-15 | 9:00:30 AM | 14.700 | 0 |
| 2024-05-14 | 9:45:56 PM | 14.700 | 0 |
| 2024-05-14 | 7:46:25 PM | 14.700 | 0 |