| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:11 PM | 14.800 | 0 |
| 2024-06-04 | 3:45:47 PM | 14.810 | 0 |
| 2024-06-04 | 1:46:56 PM | 14.810 | 0 |
| 2024-06-04 | 11:46:29 AM | 14.770 | 0 |
| 2024-06-04 | 9:46:07 AM | 14.770 | 0 |
| 2024-06-04 | 9:01:06 AM | 14.760 | 0 |
| 2024-06-03 | 9:46:53 PM | 14.760 | 0 |
| 2024-06-03 | 7:46:35 PM | 14.760 | 0 |
| 2024-06-03 | 5:45:32 PM | 14.790 | 0 |
| 2024-06-03 | 3:46:19 PM | 14.800 | 0 |
| 2024-06-03 | 1:45:28 PM | 14.790 | 0 |
| 2024-06-03 | 11:45:54 AM | 14.780 | 0 |
| 2024-06-03 | 9:45:45 AM | 14.770 | 0 |