| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:13 PM | 0.360 | 0 |
| 2024-06-04 | 6:05:15 PM | 0.360 | 0 |
| 2024-06-04 | 5:50:35 PM | 0.360 | 0 |
| 2024-06-04 | 5:35:18 PM | 0.360 | 0 |
| 2024-06-04 | 5:20:56 PM | 0.360 | 0 |
| 2024-06-04 | 5:05:17 PM | 0.370 | 0 |
| 2024-06-04 | 4:50:33 PM | 0.380 | 0 |
| 2024-06-04 | 4:35:22 PM | 0.380 | 0 |
| 2024-06-04 | 4:20:18 PM | 0.380 | 0 |
| 2024-06-04 | 4:05:13 PM | 0.370 | 0 |
| 2024-06-04 | 3:50:35 PM | 0.360 | 0 |
| 2024-06-04 | 3:35:27 PM | 0.350 | 0 |
| 2024-06-04 | 3:20:11 PM | 0.360 | 0 |