| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:03:24 PM | 12.020 | 0 |
| 2024-05-14 | 2:59:24 PM | 11.920 | 0 |
| 2024-05-14 | 1:43:54 PM | 11.810 | 0 |
| 2024-05-14 | 12:43:04 PM | 11.810 | 0 |
| 2024-05-14 | 11:41:34 AM | 11.880 | 0 |
| 2024-05-14 | 11:12:34 AM | 11.800 | 0 |
| 2024-05-14 | 10:37:34 AM | 11.650 | 0 |
| 2024-05-14 | 9:35:44 AM | 11.610 | 0 |
| 2024-05-14 | 9:23:24 AM | 11.540 | 0 |
| 2024-05-14 | 8:42:33 AM | 11.550 | 0 |
| 2024-05-14 | 8:19:13 AM | 11.660 | 0 |
| 2024-05-13 | 7:55:50 PM | 11.680 | 0 |
| 2024-05-13 | 6:50:20 PM | 11.700 | 0 |