| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:59:39 PM | 11.600 | 0 |
| 2024-05-28 | 5:45:09 PM | 11.650 | 0 |
| 2024-05-28 | 4:33:28 PM | 11.450 | 0 |
| 2024-05-28 | 3:30:18 PM | 11.630 | 0 |
| 2024-05-28 | 2:30:18 PM | 11.550 | 0 |
| 2024-05-28 | 1:27:28 PM | 11.260 | 0 |
| 2024-05-28 | 12:13:08 PM | 11.160 | 0 |
| 2024-05-28 | 11:53:58 AM | 11.150 | 0 |
| 2024-05-28 | 10:58:28 AM | 11.150 | 0 |
| 2024-05-28 | 9:50:28 AM | 11.160 | 0 |
| 2024-05-28 | 8:49:28 AM | 11.050 | 0 |
| 2024-05-28 | 8:47:58 AM | 11.040 | 0 |
| 2024-05-27 | 6:59:31 PM | 11.350 | 0 |