| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 13.700 | 0 |
| 2024-05-31 | 8:34:16 PM | 13.690 | 0 |
| 2024-05-31 | 7:35:04 PM | 13.690 | 0 |
| 2024-05-31 | 6:34:29 PM | 13.690 | 0 |
| 2024-05-31 | 4:34:36 PM | 13.660 | 0 |
| 2024-05-31 | 3:34:15 PM | 13.720 | 0 |
| 2024-05-31 | 2:34:25 PM | 13.690 | 0 |
| 2024-05-31 | 1:34:15 PM | 13.730 | 0 |
| 2024-05-31 | 12:34:15 PM | 13.740 | 0 |
| 2024-05-31 | 11:34:33 AM | 13.750 | 0 |
| 2024-05-31 | 10:34:31 AM | 13.760 | 0 |
| 2024-05-31 | 9:34:17 AM | 13.810 | 0 |
| 2024-05-31 | 8:34:11 AM | 13.790 | 0 |