| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:14 PM | 13.770 | 0 |
| 2024-06-03 | 3:34:17 PM | 13.780 | 0 |
| 2024-06-03 | 2:34:15 PM | 13.850 | 0 |
| 2024-06-03 | 1:34:18 PM | 13.780 | 0 |
| 2024-06-03 | 12:34:15 PM | 13.820 | 0 |
| 2024-06-03 | 11:34:15 AM | 13.820 | 0 |
| 2024-06-03 | 10:34:20 AM | 13.810 | 0 |
| 2024-06-03 | 9:34:14 AM | 13.780 | 0 |
| 2024-06-03 | 8:34:11 AM | 13.750 | 0 |