| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:55 PM | 13.530 | 0 |
| 2024-05-16 | 6:34:33 PM | 13.530 | 0 |
| 2024-05-16 | 4:34:18 PM | 13.570 | 0 |
| 2024-05-16 | 3:34:13 PM | 13.540 | 0 |
| 2024-05-16 | 2:34:26 PM | 13.610 | 0 |
| 2024-05-16 | 1:34:22 PM | 13.630 | 0 |
| 2024-05-16 | 12:34:18 PM | 13.660 | 0 |
| 2024-05-16 | 11:34:16 AM | 13.630 | 0 |
| 2024-05-16 | 10:34:24 AM | 13.670 | 0 |
| 2024-05-16 | 9:34:15 AM | 13.700 | 0 |
| 2024-05-16 | 8:34:09 AM | 13.770 | 0 |
| 2024-05-15 | 9:34:19 PM | 13.750 | 0 |
| 2024-05-15 | 8:34:18 PM | 13.750 | 0 |