| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:47:17 PM | 191.040 | 0 |
| 2024-05-20 | 5:41:03 PM | 191.490 | 0 |
| 2024-05-20 | 4:43:16 PM | 189.690 | 0 |
| 2024-05-20 | 3:52:57 PM | 190.530 | 0 |
| 2024-05-20 | 3:13:24 PM | 189.860 | 0 |
| 2024-05-20 | 3:01:18 PM | 189.770 | 0 |
| 2024-05-20 | 2:20:55 PM | 190.050 | 0 |
| 2024-05-20 | 1:26:19 PM | 189.720 | 0 |
| 2024-05-20 | 12:36:36 PM | 190.050 | 0 |
| 2024-05-20 | 11:46:11 AM | 190.160 | 0 |
| 2024-05-20 | 10:54:07 AM | 190.250 | 0 |
| 2024-05-20 | 9:58:04 AM | 189.150 | 0 |
| 2024-05-20 | 9:21:33 AM | 188.930 | 0 |