| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:21:11 AM | 9.740 | 0 |
| 2024-06-05 | 9:20:49 PM | 9.760 | 0 |
| 2024-06-05 | 8:21:11 PM | 9.780 | 0 |
| 2024-06-05 | 7:21:12 PM | 9.830 | 0 |
| 2024-06-05 | 6:21:12 PM | 9.830 | 0 |
| 2024-06-05 | 5:20:17 PM | 9.760 | 0 |
| 2024-06-05 | 4:21:23 PM | 9.690 | 0 |
| 2024-06-05 | 3:21:22 PM | 9.740 | 0 |
| 2024-06-05 | 2:21:25 PM | 9.770 | 0 |
| 2024-06-05 | 1:21:23 PM | 9.820 | 0 |
| 2024-06-05 | 12:21:24 PM | 9.820 | 0 |
| 2024-06-05 | 11:21:27 AM | 9.730 | 0 |
| 2024-06-05 | 10:21:17 AM | 9.790 | 0 |