| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:21:18 AM | 10.350 | 0 |
| 2024-05-15 | 9:21:18 AM | 10.250 | 0 |
| 2024-05-15 | 8:21:13 AM | 10.210 | 0 |
| 2024-05-14 | 9:20:49 PM | 10.210 | 0 |
| 2024-05-14 | 8:21:10 PM | 10.200 | 0 |
| 2024-05-14 | 7:21:15 PM | 10.190 | 0 |
| 2024-05-14 | 6:21:12 PM | 10.220 | 0 |
| 2024-05-14 | 5:20:15 PM | 10.230 | 0 |
| 2024-05-14 | 4:21:21 PM | 10.230 | 0 |
| 2024-05-14 | 3:21:18 PM | 10.290 | 0 |
| 2024-05-14 | 2:21:20 PM | 10.360 | 0 |
| 2024-05-14 | 1:21:25 PM | 10.360 | 0 |
| 2024-05-14 | 12:21:25 PM | 10.420 | 0 |