| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:21:18 AM | 3.460 | 0 |
| 2024-05-16 | 8:21:12 AM | 3.400 | 0 |
| 2024-05-15 | 9:20:45 PM | 3.630 | 0 |
| 2024-05-15 | 8:21:11 PM | 3.650 | 0 |
| 2024-05-15 | 7:21:13 PM | 3.610 | 0 |
| 2024-05-15 | 6:21:09 PM | 3.630 | 0 |
| 2024-05-15 | 5:20:15 PM | 3.670 | 0 |
| 2024-05-15 | 4:21:15 PM | 3.790 | 0 |
| 2024-05-15 | 3:21:23 PM | 3.720 | 0 |
| 2024-05-15 | 2:21:27 PM | 3.840 | 0 |
| 2024-05-15 | 1:21:28 PM | 3.840 | 0 |
| 2024-05-15 | 12:21:27 PM | 3.880 | 0 |
| 2024-05-15 | 11:21:25 AM | 3.860 | 0 |