| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:11:13 AM | 49.140 | 0 |
| 2024-06-03 | 9:59:05 AM | 49.030 | 0 |
| 2024-06-03 | 9:20:50 AM | 48.990 | 0 |
| 2024-06-03 | 8:54:56 AM | 48.890 | 0 |
| 2024-05-31 | 9:36:54 PM | 48.670 | 0 |
| 2024-05-31 | 9:04:45 PM | 48.640 | 0 |
| 2024-05-31 | 8:00:32 PM | 48.520 | 0 |
| 2024-05-31 | 6:58:42 PM | 48.480 | 0 |
| 2024-05-31 | 5:51:55 PM | 48.560 | 0 |
| 2024-05-31 | 4:47:58 PM | 48.730 | 0 |
| 2024-05-31 | 4:35:37 PM | 48.720 | 0 |
| 2024-05-31 | 4:28:05 PM | 48.840 | 0 |
| 2024-05-31 | 3:37:41 PM | 48.820 | 0 |