| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:45:38 AM | 14.990 | 0 |
| 2024-05-17 | 8:27:01 AM | 14.980 | 0 |
| 2024-05-16 | 9:37:01 PM | 14.970 | 0 |
| 2024-05-16 | 9:26:27 PM | 14.980 | 0 |
| 2024-05-16 | 8:13:31 PM | 14.970 | 0 |
| 2024-05-16 | 6:58:19 PM | 15.010 | 0 |
| 2024-05-16 | 5:52:02 PM | 15.020 | 0 |
| 2024-05-16 | 4:35:40 PM | 15.000 | 0 |
| 2024-05-16 | 3:30:11 PM | 15.040 | 0 |
| 2024-05-16 | 2:27:41 PM | 15.030 | 0 |
| 2024-05-16 | 1:14:56 PM | 15.040 | 0 |
| 2024-05-16 | 12:08:46 PM | 15.010 | 0 |
| 2024-05-16 | 11:32:03 AM | 14.970 | 0 |