| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:18:57 | 14.970 | 0 |
| 30/05/2024 | 13:07:58 | 14.970 | 0 |
| 30/05/2024 | 12:02:23 | 14.950 | 0 |
| 30/05/2024 | 10:56:19 | 14.920 | 0 |
| 30/05/2024 | 10:10:42 | 14.920 | 0 |
| 30/05/2024 | 09:51:41 | 14.880 | 0 |
| 30/05/2024 | 09:34:13 | 14.880 | 0 |
| 30/05/2024 | 08:46:03 | 14.830 | 0 |
| 29/05/2024 | 21:50:56 | 14.900 | 0 |
| 29/05/2024 | 21:22:33 | 14.910 | 0 |
| 29/05/2024 | 20:22:04 | 14.910 | 0 |
| 29/05/2024 | 19:15:28 | 14.910 | 0 |
| 29/05/2024 | 18:08:12 | 14.910 | 0 |