| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:28:14 PM | 15.130 | 0 |
| 2024-05-28 | 7:21:35 PM | 15.150 | 0 |
| 2024-05-28 | 6:13:28 PM | 15.170 | 0 |
| 2024-05-28 | 5:11:51 PM | 15.140 | 0 |
| 2024-05-28 | 4:01:59 PM | 15.100 | 0 |
| 2024-05-28 | 2:46:37 PM | 15.110 | 0 |
| 2024-05-28 | 1:36:37 PM | 15.140 | 0 |
| 2024-05-28 | 12:21:32 PM | 15.170 | 0 |
| 2024-05-28 | 12:12:12 PM | 15.170 | 0 |
| 2024-05-28 | 11:12:25 AM | 15.180 | 0 |
| 2024-05-28 | 10:43:40 AM | 15.210 | 0 |
| 2024-05-28 | 9:57:36 AM | 15.190 | 0 |
| 2024-05-28 | 8:59:28 AM | 15.200 | 0 |