| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:14:09 PM | 15.040 | 0 |
| 2024-05-22 | 1:17:53 PM | 15.090 | 0 |
| 2024-05-22 | 11:57:58 AM | 15.080 | 0 |
| 2024-05-22 | 10:55:56 AM | 15.070 | 0 |
| 2024-05-22 | 9:45:05 AM | 15.100 | 0 |
| 2024-05-22 | 9:40:38 AM | 15.090 | 0 |
| 2024-05-22 | 8:47:39 AM | 15.050 | 0 |
| 2024-05-22 | 8:23:29 AM | 15.060 | 0 |