| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:44:20 PM | 15.07 | 0 |
| 2024-06-05 | 4:44:19 PM | 15.28 | 0 |
| 2024-06-05 | 3:48:50 PM | 15.41 | 0 |
| 2024-06-05 | 2:45:34 PM | 15.60 | 0 |
| 2024-06-05 | 1:44:50 PM | 15.62 | 0 |
| 2024-06-05 | 11:43:18 AM | 15.58 | 0 |
| 2024-06-05 | 8:46:49 AM | 15.44 | 0 |
| 2024-06-04 | 9:46:08 PM | 16.01 | 0 |
| 2024-06-04 | 8:44:51 PM | 15.75 | 0 |
| 2024-06-04 | 7:44:59 PM | 16.04 | 0 |
| 2024-06-04 | 6:44:56 PM | 16.12 | 0 |
| 2024-06-04 | 5:46:41 PM | 16.06 | 0 |
| 2024-06-04 | 4:47:28 PM | 15.95 | 0 |