| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:29 AM | 41.160 | 0 |
| 2024-05-29 | 9:34:13 AM | 40.950 | 0 |
| 2024-05-28 | 9:34:13 PM | 41.080 | 0 |
| 2024-05-28 | 8:34:32 PM | 41.040 | 0 |
| 2024-05-28 | 7:35:05 PM | 41.090 | 0 |
| 2024-05-28 | 6:34:25 PM | 41.100 | 0 |
| 2024-05-28 | 5:34:54 PM | 40.960 | 0 |
| 2024-05-28 | 4:34:21 PM | 41.050 | 0 |
| 2024-05-28 | 3:34:18 PM | 41.110 | 0 |
| 2024-05-28 | 2:34:18 PM | 41.110 | 0 |
| 2024-05-28 | 1:34:15 PM | 41.190 | 0 |
| 2024-05-28 | 12:34:16 PM | 41.150 | 0 |
| 2024-05-28 | 11:34:22 AM | 41.050 | 0 |