| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:19 PM | 41.260 | 0 |
| 2024-05-20 | 8:34:14 PM | 41.270 | 0 |
| 2024-05-20 | 7:34:50 PM | 41.220 | 0 |
| 2024-05-20 | 6:34:13 PM | 41.250 | 0 |
| 2024-05-20 | 4:34:32 PM | 41.290 | 0 |
| 2024-05-20 | 3:34:15 PM | 41.260 | 0 |
| 2024-05-20 | 2:34:19 PM | 41.290 | 0 |
| 2024-05-20 | 1:34:14 PM | 41.210 | 0 |
| 2024-05-20 | 12:34:24 PM | 41.190 | 0 |
| 2024-05-20 | 11:34:28 AM | 41.070 | 0 |
| 2024-05-20 | 10:34:25 AM | 41.110 | 0 |
| 2024-05-20 | 9:34:15 AM | 41.180 | 0 |
| 2024-05-17 | 9:34:13 PM | 41.480 | 0 |