| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:13 PM | 39.850 | 0 |
| 2024-05-13 | 8:34:16 PM | 39.860 | 0 |
| 2024-05-13 | 7:34:52 PM | 39.780 | 0 |
| 2024-05-13 | 6:34:27 PM | 39.810 | 0 |
| 2024-05-13 | 5:34:55 PM | 39.710 | 0 |
| 2024-05-13 | 4:34:14 PM | 39.840 | 0 |
| 2024-05-13 | 3:34:28 PM | 39.970 | 0 |
| 2024-05-13 | 2:34:13 PM | 39.960 | 0 |
| 2024-05-13 | 1:34:17 PM | 39.990 | 0 |
| 2024-05-13 | 12:34:13 PM | 40.000 | 0 |
| 2024-05-13 | 11:34:33 AM | 40.030 | 0 |
| 2024-05-13 | 10:34:24 AM | 40.010 | 0 |
| 2024-05-13 | 9:34:13 AM | 40.010 | 0 |