| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:35 AM | 0.600 | 0 |
| 2024-06-04 | 9:22:16 AM | 0.670 | 0 |
| 2024-06-03 | 7:25:39 PM | 0.600 | 0 |
| 2024-06-03 | 6:34:12 PM | 0.600 | 0 |
| 2024-06-03 | 5:46:58 PM | 0.620 | 0 |
| 2024-06-03 | 4:46:24 PM | 0.610 | 0 |
| 2024-06-03 | 4:36:46 PM | 0.610 | 0 |
| 2024-06-03 | 3:52:46 PM | 0.600 | 0 |
| 2024-06-03 | 3:36:01 PM | 0.630 | 0 |
| 2024-06-03 | 2:51:08 PM | 0.630 | 0 |
| 2024-06-03 | 1:56:58 PM | 0.630 | 0 |
| 2024-06-03 | 1:11:43 PM | 0.620 | 0 |
| 2024-06-03 | 12:21:44 PM | 0.610 | 0 |