| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:06:18 PM | 6.450 | 0 |
| 2024-06-06 | 1:01:28 PM | 6.440 | 0 |
| 2024-06-06 | 12:07:15 PM | 6.420 | 0 |
| 2024-06-06 | 11:14:55 AM | 6.460 | 0 |
| 2024-06-06 | 11:12:20 AM | 6.460 | 0 |
| 2024-06-06 | 10:25:15 AM | 6.460 | 0 |
| 2024-06-06 | 9:27:07 AM | 6.570 | 0 |
| 2024-06-06 | 9:19:29 AM | 6.570 | 0 |
| 2024-06-06 | 8:23:00 AM | 6.520 | 0 |
| 2024-06-05 | 7:27:38 PM | 6.800 | 0 |
| 2024-06-05 | 6:26:13 PM | 6.850 | 0 |
| 2024-06-05 | 5:30:59 PM | 6.860 | 0 |
| 2024-06-05 | 4:38:00 PM | 6.900 | 0 |