| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:11 PM | 3.610 | 0 |
| 2024-05-29 | 1:02:07 PM | 3.630 | 0 |
| 2024-05-29 | 12:07:41 PM | 3.630 | 0 |
| 2024-05-29 | 11:34:05 AM | 3.710 | 0 |
| 2024-05-29 | 11:07:12 AM | 3.710 | 0 |
| 2024-05-29 | 10:15:53 AM | 3.750 | 0 |
| 2024-05-29 | 9:34:02 AM | 3.570 | 0 |
| 2024-05-29 | 9:18:00 AM | 3.520 | 0 |
| 2024-05-29 | 8:28:17 AM | 3.560 | 0 |
| 2024-05-28 | 7:35:23 PM | 3.600 | 0 |
| 2024-05-28 | 7:16:54 PM | 3.630 | 0 |
| 2024-05-28 | 6:23:43 PM | 3.600 | 0 |
| 2024-05-28 | 5:33:17 PM | 3.440 | 0 |