| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:50 PM | 6.950 | - |
| 2024-05-31 | 9:56:33 PM | 6.950 | - |
| 2024-05-31 | 9:56:18 PM | 6.990 | - |
| 2024-05-31 | 9:56:07 PM | 7.010 | - |
| 2024-05-31 | 9:55:57 PM | 7.010 | - |
| 2024-05-31 | 9:55:47 PM | 6.980 | - |
| 2024-05-31 | 9:55:35 PM | 6.940 | - |
| 2024-05-31 | 9:55:19 PM | 6.910 | - |
| 2024-05-31 | 9:54:53 PM | 7.000 | - |
| 2024-05-31 | 9:54:47 PM | 6.990 | - |
| 2024-05-31 | 9:54:27 PM | 7.000 | - |
| 2024-05-31 | 9:54:22 PM | 6.990 | - |
| 2024-05-31 | 9:53:18 PM | 7.010 | - |