| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 14:38:05 | 2,210 | - |
| 17.05.2024 | 14:34:26 | 2,260 | - |
| 17.05.2024 | 14:34:13 | 2,240 | - |
| 17.05.2024 | 14:34:08 | 2,220 | - |
| 17.05.2024 | 14:34:03 | 2,230 | - |
| 17.05.2024 | 14:33:55 | 2,220 | - |
| 17.05.2024 | 14:33:45 | 2,230 | - |
| 17.05.2024 | 14:33:31 | 2,220 | - |
| 17.05.2024 | 14:33:25 | 2,230 | - |
| 17.05.2024 | 14:33:20 | 2,220 | - |
| 17.05.2024 | 14:33:12 | 2,250 | - |
| 17.05.2024 | 14:33:07 | 2,230 | - |