| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:06:53 AM | 2.080 | - |
| 2024-05-21 | 11:06:48 AM | 2.080 | - |
| 2024-05-21 | 11:06:45 AM | 2.090 | - |
| 2024-05-21 | 11:06:44 AM | 2.080 | - |
| 2024-05-21 | 11:06:40 AM | 2.090 | - |
| 2024-05-21 | 11:06:24 AM | 2.080 | - |
| 2024-05-21 | 11:06:23 AM | 2.090 | - |
| 2024-05-21 | 11:06:17 AM | 2.080 | - |
| 2024-05-21 | 11:06:08 AM | 2.090 | - |
| 2024-05-21 | 11:06:01 AM | 2.080 | - |
| 2024-05-21 | 11:05:58 AM | 2.090 | - |
| 2024-05-21 | 11:05:56 AM | 2.080 | - |
| 2024-05-21 | 11:05:54 AM | 2.090 | - |